Marvell Technology - Prix De L'Action

Prix De L'Action
67.67
Variation Quotidienne
-0.48 -0.70%
Mensuellement
-5.38%
Annuel
67.36%
Q2 Prévisions
63.85
Prix Chg Journée An Date
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cohu 29.04 -0.09 -0.31% -15.19% 2024-05-09
Wolfspeed 24.83 0.46 1.89% -39.23% 2024-05-09
Cirrus Logic 103.46 1.22 1.19% 31.08% 2024-05-09
Entegris 129.89 -0.12 -0.09% 66.29% 2024-05-09
FormFactor 56.96 0.82 1.46% 99.23% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
Lattice Semiconductor 69.88 0.52 0.75% -16.43% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.66 0.23 0.23% 82.28% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Power Integrations 77.49 0.86 1.12% -4.29% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 56.44 0.47 0.84% 14.58% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 128.62 1.72 1.36% -7.40% 2024-05-09
Semtech 38.90 -1.95 -4.77% 108.69% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.42 0.42 0.46% 19.39% 2024-05-09
TTM Technologies 17.83 0.16 0.88% 52.61% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Ultra Clean 43.92 0.13 0.30% 58.90% 2024-05-09
Vishay Intertechnology 23.04 0.47 2.08% -6.72% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Prix Journée An Date
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18105 28.45 0.16% 35.64% 2024-05-09